DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,490 Value ($000) $4,954 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 69,060 Value ($000) $6,915 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 67,500 Value ($000) $6 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 67,500 Value ($000) $6,367 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 67,675 Value ($000) $6,389 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 67,675 Value ($000) $9,282 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 67,675 Value ($000) $10,482 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 67,675 Value ($000) $11,448 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 67,675 Value ($000) $11,895 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 67,675 Value ($000) $12,487 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 67,720 Value ($000) $12,269 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 69,020 Value ($000) $8,564 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 69,020 Value ($000) $7,696 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 67,870 Value ($000) $6,556 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 58,570 Value ($000) $8,471 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 58,625 Value ($000) $7,640 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 58,625 Value ($000) $8,186 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 58,625 Value ($000) $6,509 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 58,625 Value ($000) $6,428 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 58,625 Value ($000) $6,856 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 58,625 Value ($000) $6,145 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 58,625 Value ($000) $5,888 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 57,350 Value ($000) $6,166 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 56,025 Value ($000) $5,523 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 55,625 Value ($000) $5,910 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 55,625 Value ($000) $6,308 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 54,150 Value ($000) $5,643 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 54,225 Value ($000) $5,035 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 37,840 Value ($000) $3,702 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 37,840 Value ($000) $3,758 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 21,000 Value ($000) $2,207 Avg Close $102.22 Range $91.48 - $110.50