DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,000 Value ($000) $169 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 3,878 Value ($000) $682 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 938 Value ($000) $173 Avg Close $180.17 Range $156.83 - $198.35

Q3 2020

Shares 5,062 Value ($000) $628 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 2,629 Value ($000) $293 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 4,660 Value ($000) $450 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,000	$169	$174.14	$165.14 - $183.26
Q2 2021	3,878	$682	$175.71	$163.26 - $187.26
Q1 2021	938	$173	$180.17	$156.83 - $198.35
Q3 2020	5,062	$628	$122.12	$109.42 - $134.08
Q2 2020	2,629	$293	$107.86	$90.43 - $124.88
Q1 2020	4,660	$450	$123.52	$77.25 - $144.79