DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,007 Value ($000) $2,781 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 29,629 Value ($000) $3,625 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 30,197 Value ($000) $2,726 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 26,134 Value ($000) $2,118 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,695 Value ($000) $2,383 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 26,769 Value ($000) $2,680 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 27,037 Value ($000) $2,349 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 26,485 Value ($000) $2,498 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 30,977 Value ($000) $2,924 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 42,090 Value ($000) $5,773 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 35,929 Value ($000) $5,565 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 35,337 Value ($000) $5,978 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 35,004 Value ($000) $6,153 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 34,089 Value ($000) $6,290 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 35,345 Value ($000) $6,404 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 52,442 Value ($000) $6,507 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 51,831 Value ($000) $5,780 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 51,583 Value ($000) $4,983 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 34,214 Value ($000) $4,948 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 33,781 Value ($000) $4,402 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 36,306 Value ($000) $5,070 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 44,525 Value ($000) $4,944 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 29,761 Value ($000) $3,263 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,199 Value ($000) $2,596 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 22,102 Value ($000) $2,317 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 18,077 Value ($000) $1,816 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 11,625 Value ($000) $1,250 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 13,680 Value ($000) $1,348 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 10,735 Value ($000) $1,141 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,594 Value ($000) $1,201 Avg Close $103.01 Range $98.43 - $106.39