DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,273 Value ($000) $941 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 9,198 Value ($000) $1,053 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 10,133 Value ($000) $1,257 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 10,350 Value ($000) $1,153 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 11,716 Value ($000) $1,305 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,296 Value ($000) $1,183 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 12,650 Value ($000) $1,256 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 12,960 Value ($000) $1,586 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 12,889 Value ($000) $1,164 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 14,028 Value ($000) $1,137 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 14,494 Value ($000) $1,294 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 15,659 Value ($000) $1,454 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 15,817 Value ($000) $1,374 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 15,869 Value ($000) $1,691 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 15,868 Value ($000) $1,498 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,449 Value ($000) $2,119 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 16,206 Value ($000) $2,510 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 16,099 Value ($000) $2,723 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 16,366 Value ($000) $2,877 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 17,856 Value ($000) $3,295 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 16,910 Value ($000) $3,064 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 18,180 Value ($000) $2,256 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,550 Value ($000) $2,132 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 21,268 Value ($000) $2,055 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 17,163 Value ($000) $2,482 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 17,566 Value ($000) $2,289 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,331 Value ($000) $2,420 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 15,947 Value ($000) $1,771 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 15,911 Value ($000) $1,745 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 15,841 Value ($000) $1,852 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 15,919 Value ($000) $1,668 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 18,854 Value ($000) $1,894 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 18,723 Value ($000) $2,013 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 19,483 Value ($000) $1,920 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 20,397 Value ($000) $2,167 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 20,177 Value ($000) $2,288 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 21,011 Value ($000) $2,190 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 20,621 Value ($000) $1,915 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 20,695 Value ($000) $2,024 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 20,020 Value ($000) $1,988 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 18,650 Value ($000) $1,960 Avg Close $102.22 Range $91.48 - $110.50