DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,665 Value ($000) $10,601 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 63,578 Value ($000) $11,175 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 63,711 Value ($000) $11,756 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 64,768 Value ($000) $11,735 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 65,923 Value ($000) $8,180 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 65,833 Value ($000) $7,341 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 65,733 Value ($000) $6,350 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 67,213 Value ($000) $9,721 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 67,973 Value ($000) $8,858 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 68,188 Value ($000) $9,522 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 70,861 Value ($000) $7,868 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 70,899 Value ($000) $7,774 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 70,694 Value ($000) $8,267 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 70,932 Value ($000) $7,434 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 71,559 Value ($000) $7,187 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 70,994 Value ($000) $7,633 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 71,412 Value ($000) $7,039 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 71,663 Value ($000) $7,614 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 72,238 Value ($000) $8,191 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 74,449 Value ($000) $7,759 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 77,117 Value ($000) $7,161 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 80,742 Value ($000) $7,898 Avg Close $92.18 Range $86.64 - $98.40
Q1 2014
Shares 80,867 Value ($000) $8,031 Avg Close $69.69 Range $62.81 - $75.21