DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,795 Value ($000) $1,228 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 16,560 Value ($000) $1,896 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,954 Value ($000) $1,606 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 13,932 Value ($000) $1,375 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 12,352 Value ($000) $1,375 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 10,113 Value ($000) $973 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 10,165 Value ($000) $1,009 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,410 Value ($000) $1,274 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,892 Value ($000) $983 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,783 Value ($000) $874 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 11,563 Value ($000) $1,032 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,563 Value ($000) $1,158 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 10,229 Value ($000) $889 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,909 Value ($000) $935 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,806 Value ($000) $1,114 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 14,891 Value ($000) $2,042 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 14,639 Value ($000) $2,267 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 15,477 Value ($000) $2,618 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 24,944 Value ($000) $4,384 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 23,791 Value ($000) $4,390 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,531 Value ($000) $4,082 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,139 Value ($000) $2,747 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 22,298 Value ($000) $2,486 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 21,795 Value ($000) $2,229 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 13,005 Value ($000) $1,769 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 11,909 Value ($000) $1,552 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,138 Value ($000) $1,614 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,417 Value ($000) $1,379 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 10,864 Value ($000) $1,191 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 10,792 Value ($000) $1,262 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 11,157 Value ($000) $1,169 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 10,692 Value ($000) $1,074 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 10,282 Value ($000) $1,105 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 10,509 Value ($000) $1,036 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 8,773 Value ($000) $932 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 8,384 Value ($000) $951 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 7,958 Value ($000) $829 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 7,728 Value ($000) $718 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 7,203 Value ($000) $705 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 9,479 Value ($000) $941 Avg Close $88.98 Range $79.50 - $95.34
Q4 2015
Shares 6,690 Value ($000) $703 Avg Close $102.22 Range $91.48 - $110.50