DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,915 Value ($000) $10,116 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 84,555 Value ($000) $9,682 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 77,130 Value ($000) $9,565 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 43,226 Value ($000) $4,266 Avg Close $106.29 Range $94.65 - $117.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,915	$10,116	$109.53	$101.21 - $116.30
Q3 2025	84,555	$9,682	$116.99	$110.77 - $123.77
Q2 2025	77,130	$9,565	$102.81	$79.22 - $123.85
Q1 2025	43,226	$4,266	$106.29	$94.65 - $117.29