DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,344 Value ($000) $2,428 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 20,372 Value ($000) $2,333 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 20,327 Value ($000) $2,521 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 19,252 Value ($000) $1,900 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 19,589 Value ($000) $2,181 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 19,604 Value ($000) $1,886 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 20,264 Value ($000) $2,012 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 19,912 Value ($000) $2,436 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 20,296 Value ($000) $1,833 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 22,380 Value ($000) $1,814 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 26,531 Value ($000) $2,369 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 26,344 Value ($000) $2,638 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 23,534 Value ($000) $2,220 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 21,579 Value ($000) $2,037 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 21,095 Value ($000) $2,893 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 20,048 Value ($000) $3,111 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 18,983 Value ($000) $3,211 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,540 Value ($000) $3,259 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 17,612 Value ($000) $3,250 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 16,732 Value ($000) $3,032 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 16,237 Value ($000) $2,015 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,235 Value ($000) $1,810 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 19,974 Value ($000) $1,929 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 11,025 Value ($000) $1,595 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 10,509 Value ($000) $1,370 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 10,729 Value ($000) $1,496 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,579 Value ($000) $3,298 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 10,192 Value ($000) $1,120 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 901,337 Value ($000) $9,049 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,022,536 Value ($000) $9,705 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 9,529 Value ($000) $933 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 9,376 Value ($000) $1,040 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 9,049 Value ($000) $892 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 8,103 Value ($000) $840 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 6,051 Value ($000) $686 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,446 Value ($000) $472 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 3,704 Value ($000) $344 Avg Close $88.87 Range $84.66 - $93.59