DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,051 Value ($000) $4,784 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 42,131 Value ($000) $4,824 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 41,392 Value ($000) $5,133 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 41,794 Value ($000) $4,125 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 42,526 Value ($000) $4,735 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 43,427 Value ($000) $4,177 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 50,679 Value ($000) $5,032 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 49,915 Value ($000) $6,108 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 49,698 Value ($000) $4,487 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 40,371 Value ($000) $3,272 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 42,590 Value ($000) $3,802 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 46,593 Value ($000) $4,665 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 48,170 Value ($000) $4,185 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 49,073 Value ($000) $4,630 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 48,284 Value ($000) $4,558 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 49,846 Value ($000) $6,837 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 51,938 Value ($000) $8,045 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 54,825 Value ($000) $9,275 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 54,812 Value ($000) $9,635 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 60,120 Value ($000) $11,093 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 68,922 Value ($000) $12,487 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 73,490 Value ($000) $9,119 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 80,506 Value ($000) $8,977 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 82,943 Value ($000) $8,013 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 42,325 Value ($000) $6,122 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 36,469 Value ($000) $4,753 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 33,910 Value ($000) $4,735 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 30,062 Value ($000) $3,338 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,648 Value ($000) $3,031 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,153 Value ($000) $3,175 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 26,029 Value ($000) $2,728 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 27,441 Value ($000) $2,754 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 24,086 Value ($000) $2,589 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 24,533 Value ($000) $2,418 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 23,391 Value ($000) $2,485 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 23,291 Value ($000) $2,641 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 24,132 Value ($000) $2,515 Avg Close $90.71 Range $83.86 - $99.42
Q3 2016
Shares 24,376 Value ($000) $2,264 Avg Close $88.87 Range $84.66 - $93.59
Q2 2016
Shares 25,446 Value ($000) $2,489 Avg Close $92.18 Range $86.64 - $98.40
Q1 2016
Shares 25,499 Value ($000) $2,532 Avg Close $88.98 Range $79.50 - $95.34