DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,750 Value ($000) $214 Avg Close $102.38 Range $86.93 - $121.29

Q2 2023

Shares 2,646 Value ($000) $236 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 3,801 Value ($000) $381 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,266 Value ($000) $284 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 3,276 Value ($000) $334 Avg Close $104.56 Range $88.15 - $123.57

Q1 2022

Shares 1,868 Value ($000) $256 Avg Close $141.24 Range $125.43 - $156.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,750	$214	$102.38	$86.93 - $121.29
Q2 2023	2,646	$236	$92.55	$85.01 - $101.52
Q1 2023	3,801	$381	$98.50	$85.81 - $115.46
Q4 2022	3,266	$284	$93.45	$82.14 - $106.34
Q3 2022	3,276	$334	$104.56	$88.15 - $123.57
Q1 2022	1,868	$256	$141.24	$125.43 - $156.63