DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,298 Value ($000) $1,098 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,483 Value ($000) $1,150 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,353 Value ($000) $986 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 10,473 Value ($000) $1,116 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,418 Value ($000) $983,459 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,030 Value ($000) $1,375,714 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 8,810 Value ($000) $1,364,580 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,810 Value ($000) $982,877 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,965 Value ($000) $1,927,318 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 11,033 Value ($000) $2,035,809 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,138 Value ($000) $2,017,982 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 12,793 Value ($000) $1,587,355 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 12,868 Value ($000) $1,434,910 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 12,918 Value ($000) $1,247,878 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 12,618 Value ($000) $1,824,941 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 13,425 Value ($000) $1,749,546 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 12,045 Value ($000) $1,681,963 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 12,270 Value ($000) $1,362,338 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 12,470 Value ($000) $1,367,335 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 12,320 Value ($000) $1,440,700 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 12,420 Value ($000) $1,301,740 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 15,190 Value ($000) $1,525,684 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 13,935 Value ($000) $1,498,151 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 13,950 Value ($000) $1,375,051 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 11,135 Value ($000) $1,183,093 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 10,750 Value ($000) $1,218,942 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 11,315 Value ($000) $1,179,249 Avg Close $90.71 Range $83.86 - $99.42
Q2 2016
Shares 10,780 Value ($000) $1,054,499 Avg Close $92.18 Range $86.64 - $98.40