DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $1 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 14 Value ($000) $1 Avg Close $105.51 Range $96.43 - $121.24

Q4 2023

Shares 2,515 Value ($000) $227 Avg Close $86.20 Range $76.92 - $94.29

Q1 2022

Shares 23,992 Value ($000) $3,289 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 21,349 Value ($000) $3,304 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 20,655 Value ($000) $3,495 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 20,505 Value ($000) $3,603 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 21,297 Value ($000) $3,933 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 18,880 Value ($000) $3,421 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 18,604 Value ($000) $2,308 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 18,590 Value ($000) $2,072,981 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 20,030 Value ($000) $1,931 Avg Close $123.52 Range $77.25 - $144.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$1	$90.57	$82.63 - $97.76
Q2 2024	14	$1	$105.51	$96.43 - $121.24
Q4 2023	2,515	$227	$86.20	$76.92 - $94.29
Q1 2022	23,992	$3,289	$141.24	$125.43 - $156.63
Q4 2021	21,349	$3,304	$157.79	$138.77 - $175.50
Q3 2021	20,655	$3,495	$174.14	$165.14 - $183.26
Q2 2021	20,505	$3,603	$175.71	$163.26 - $187.26
Q1 2021	21,297	$3,933	$180.17	$156.83 - $198.35
Q4 2020	18,880	$3,421	$140.23	$114.53 - $179.18
Q3 2020	18,604	$2,308	$122.12	$109.42 - $134.08
Q2 2020	18,590	$2,072,981	$107.86	$90.43 - $124.88
Q1 2020	20,030	$1,931	$123.52	$77.25 - $144.79