Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 791 | $0 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 1,462 | $0 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 83 | $0 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 579 | $0 | $103.52 | $90.06 - $116.81 |
| Q2 2024 | 390 | $39 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 5,355 | $1 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 77 | $0 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 480 | $0 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 3 | $0 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 2,383 | $0 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 1,210 | $0 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 4,286 | $405 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 1,113 | $105 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 1,113 | $152 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 345 | $53 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 604 | $102 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 409 | $72 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 1,442 | $266 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 1,663 | $301 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 1,096 | $135 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 541 | $61 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 129 | $12 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 852 | $36 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 890 | $116 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 4,944 | $690 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 4,107 | $456 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 5,851 | $642 | $109.10 | $96.86 - $115.12 |
| Q1 2018 | 848 | $85 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 848 | $91 | $97.30 | $91.24 - $106.79 |
| Q1 2017 | 309 | $35 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 309 | $32 | $90.71 | $83.86 - $99.42 |