DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,393 Value ($000) $216 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,397 Value ($000) $236 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,387 Value ($000) $244 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,387 Value ($000) $256 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,854 Value ($000) $336 Avg Close $140.23 Range $114.53 - $179.18
Q4 2019
Shares 1,501 Value ($000) $217 Avg Close $135.71 Range $123.86 - $148.99
Q2 2019
Shares 1,623 Value ($000) $227 Avg Close $128.01 Range $107.50 - $138.52