DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $28 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 472 Value ($000) $54 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 445 Value ($000) $55 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 462 Value ($000) $46 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 461 Value ($000) $51 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 444 Value ($000) $43 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 443 Value ($000) $44 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 321 Value ($000) $39 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 421 Value ($000) $38 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 644 Value ($000) $52 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 735 Value ($000) $65 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 856 Value ($000) $88 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 856 Value ($000) $74 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 456 Value ($000) $43 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 469 Value ($000) $44 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 544 Value ($000) $75 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 478 Value ($000) $74 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,339 Value ($000) $396 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,339 Value ($000) $411 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,290 Value ($000) $423 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,490 Value ($000) $451 Avg Close $140.23 Range $114.53 - $179.18
Q3 2019
Shares 8,912 Value ($000) $1,161 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,736 Value ($000) $1,080 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,536 Value ($000) $837 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 6,361 Value ($000) $697 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,801 Value ($000) $561 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,695 Value ($000) $282 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 1,940 Value ($000) $195 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,940 Value ($000) $211 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,900 Value ($000) $187 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 1,900 Value ($000) $202 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 1,900 Value ($000) $215 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 1,900 Value ($000) $198 Avg Close $90.71 Range $83.86 - $99.42