DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,880 Value ($000) $441 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,008 Value ($000) $459 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 3,971 Value ($000) $492 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 3,781 Value ($000) $373 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,436 Value ($000) $383 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,404 Value ($000) $327 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 6,609 Value ($000) $656 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,672 Value ($000) $449 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,890 Value ($000) $351 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,666 Value ($000) $378 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 12,155 Value ($000) $1,085 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 12,965 Value ($000) $1,298 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 11,309 Value ($000) $982 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 14,362 Value ($000) $1,355 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 14,244 Value ($000) $1,345 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,213 Value ($000) $3,188 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 21,392 Value ($000) $3,314 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,342 Value ($000) $3,448 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 20,209 Value ($000) $3,552 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 19,577 Value ($000) $3,612 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 18,578 Value ($000) $3,365 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 17,050 Value ($000) $2,116 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 16,908 Value ($000) $1,885 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,708 Value ($000) $1,804 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 15,794 Value ($000) $2,283 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 15,788 Value ($000) $2,061 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,231 Value ($000) $2,406 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,648 Value ($000) $1,959 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,079 Value ($000) $445 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,002 Value ($000) $420 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,002 Value ($000) $425 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,814 Value ($000) $384 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,946 Value ($000) $318 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,858 Value ($000) $283 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,858 Value ($000) $295 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 2,723 Value ($000) $308 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 2,692 Value ($000) $285 Avg Close $90.71 Range $83.86 - $99.42