DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,216 Value ($000) $7,078 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 60,453 Value ($000) $6,922 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 58,703 Value ($000) $7,280 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 60,493 Value ($000) $5,971 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 56,888 Value ($000) $6,334 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 57,774 Value ($000) $5,557 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 58,493 Value ($000) $5,808 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 55,666 Value ($000) $6,811 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 57,529 Value ($000) $5,194 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 58,101 Value ($000) $4,709 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 56,842 Value ($000) $5,075 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 60,010 Value ($000) $6,009 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 62,044 Value ($000) $303 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 63,789 Value ($000) $6,017 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 80,982 Value ($000) $7,645 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 106,940 Value ($000) $14,668 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 112,769 Value ($000) $17,467 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 107,164 Value ($000) $18,129 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 112,234 Value ($000) $19,727 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 98,289 Value ($000) $18,136 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 98,229 Value ($000) $17,797 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 95,658 Value ($000) $11,853 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 95,237 Value ($000) $10,645 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 101,535 Value ($000) $9,808 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 94,633 Value ($000) $13,687 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 88,189 Value ($000) $11,511 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 82,097 Value ($000) $10,694 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 63,414 Value ($000) $7,041 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 61,248 Value ($000) $6,722 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 57,309 Value ($000) $6,196 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 51,427 Value ($000) $5,015 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 47,414 Value ($000) $4,679 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 21 Value ($000) $0 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 41,878 Value ($000) $4,168 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 40,659 Value ($000) $4,212 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 28,651 Value ($000) $3,238 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 27,542 Value ($000) $2,965 Avg Close $90.71 Range $83.86 - $99.42