DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,286 Value ($000) $2,422 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 19,936 Value ($000) $2,236 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 19,794 Value ($000) $2,455 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 19,729 Value ($000) $1,947 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 19,694 Value ($000) $2,193 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 18,326 Value ($000) $1,763 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 17,961 Value ($000) $1,783 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 19,681 Value ($000) $2,408 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 23,606 Value ($000) $2,131 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 15,401 Value ($000) $1,248 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 16,467 Value ($000) $1,470 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 16,986 Value ($000) $1,701 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 17,968 Value ($000) $1,561 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 17,203 Value ($000) $1,623 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 17,716 Value ($000) $1,672 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 18,039 Value ($000) $2,474 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 18,557 Value ($000) $2,874 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 18,712 Value ($000) $3,166 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 18,823 Value ($000) $3,309 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 20,938 Value ($000) $3,863 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 32,571 Value ($000) $5,901 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 32,042 Value ($000) $3,974 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 31,775 Value ($000) $3,588 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 37,062 Value ($000) $3,580 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 31,008 Value ($000) $4,485 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 27,516 Value ($000) $3,587 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 29,224 Value ($000) $4,080 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 27,597 Value ($000) $3,050 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,061 Value ($000) $2,967 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,410 Value ($000) $3,229 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 27,429 Value ($000) $2,892 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 26,249 Value ($000) $2,636 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 25,988 Value ($000) $2,794 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 26,299 Value ($000) $2,592 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 25,220 Value ($000) $2,680 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 24,771 Value ($000) $2,809 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 25,184 Value ($000) $2,625 Avg Close $90.71 Range $83.86 - $99.42