Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,033 | $28,674 | $109.53 | $101.21 - $116.30 |
| Q3 2025 | 199,558 | $22,849 | $116.99 | $110.77 - $123.77 |
| Q2 2025 | 177,382 | $21,997 | $102.81 | $79.22 - $123.85 |
| Q1 2025 | 62,117 | $6,131 | $106.29 | $94.65 - $117.29 |
| Q4 2024 | 73,451 | $8,179 | $103.52 | $90.06 - $116.81 |
| Q3 2024 | 80,473 | $7,741 | $90.57 | $82.63 - $97.76 |
| Q2 2024 | 238,960 | $23,726 | $105.51 | $96.43 - $121.24 |
| Q1 2024 | 208,155 | $25,470 | $102.38 | $86.93 - $121.29 |
| Q4 2023 | 241,684 | $23,047 | $86.20 | $76.92 - $94.29 |
| Q3 2023 | 221,857 | $17,982 | $83.44 | $77.40 - $90.40 |
| Q2 2023 | 213,052 | $19,021 | $92.55 | $85.01 - $101.52 |
| Q1 2023 | 210,358 | $21,063 | $98.50 | $85.81 - $115.46 |
| Q4 2022 | 224,020 | $19,463 | $93.45 | $82.14 - $106.34 |
| Q3 2022 | 228,139 | $21,520 | $104.56 | $88.15 - $123.57 |
| Q2 2022 | 206,670 | $19,510 | $108.44 | $89.89 - $136.06 |
| Q1 2022 | 251,161 | $34,449 | $141.24 | $125.43 - $156.63 |
| Q4 2021 | 235,233 | $36,435 | $157.79 | $138.77 - $175.50 |
| Q3 2021 | 236,885 | $40,074 | $174.14 | $165.14 - $183.26 |
| Q2 2021 | 210,826 | $37,057 | $175.71 | $163.26 - $187.26 |
| Q1 2021 | 200,828 | $37,057 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 187,526 | $33,976 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 155,110 | $19,246 | $122.12 | $109.42 - $134.08 |
| Q2 2020 | 183,955 | $20,513 | $107.86 | $90.43 - $124.88 |
| Q1 2020 | 148,772 | $14,371 | $123.52 | $77.25 - $144.79 |
| Q4 2019 | 110,136 | $15,929 | $135.71 | $123.86 - $148.99 |
| Q3 2019 | 92,263 | $12,024 | $134.25 | $125.20 - $142.91 |
| Q2 2019 | 84,710 | $11,829 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 25,055 | $2,782 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 22,446 | $2,461 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 20,687 | $2,419 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 13,628 | $1,428 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 11,388 | $1,144 | $100.96 | $93.26 - $107.55 |
| Q4 2017 | 9,289 | $999 | $97.30 | $91.24 - $106.79 |
| Q3 2017 | 13,782 | $1,359 | $96.93 | $90.67 - $104.46 |
| Q2 2017 | 11,794 | $1,253 | $102.45 | $96.52 - $108.62 |
| Q1 2017 | 4,846 | $549 | $103.01 | $98.43 - $106.39 |
| Q4 2016 | 1,982 | $207 | $90.71 | $83.86 - $99.42 |