DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,757 Value ($000) $2,020 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 16,455 Value ($000) $1,884 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,384 Value ($000) $1,908 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 15,955 Value ($000) $1,575 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,256 Value ($000) $1,587 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 12,145 Value ($000) $1,168 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 11,433 Value ($000) $1,135 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 9,334 Value ($000) $1,142 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 9,739 Value ($000) $879 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 7,220 Value ($000) $585 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 7,995 Value ($000) $714 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 8,376 Value ($000) $839 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 8,349 Value ($000) $725 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 9,499 Value ($000) $896 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 11,164 Value ($000) $1,054 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 9,949 Value ($000) $1,365 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 9,155 Value ($000) $1,418 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 9,455 Value ($000) $1,600 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 9,240 Value ($000) $1,624 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,611 Value ($000) $1,773 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 11,776 Value ($000) $2,134 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 14,077 Value ($000) $1,747 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 15,593 Value ($000) $1,739 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 13,628 Value ($000) $1,316 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 17,121 Value ($000) $2,476 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 17,231 Value ($000) $2,246 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 17,358 Value ($000) $2,424 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 18,983 Value ($000) $2,108 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 18,738 Value ($000) $2,055 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 18,923 Value ($000) $2,213 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 16,978 Value ($000) $1,779 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 13,102 Value ($000) $1,316 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 15,784 Value ($000) $1,697 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 15,128 Value ($000) $1,491 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 14,487 Value ($000) $1,539 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 14,123 Value ($000) $1,601 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 14,254 Value ($000) $1,486 Avg Close $90.71 Range $83.86 - $99.42