DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,255 Value ($000) $3,328 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 26,334 Value ($000) $3,015 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 26,131 Value ($000) $3,240 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 23,964 Value ($000) $2,365 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 23,077 Value ($000) $2,570 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,882 Value ($000) $2,105 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 23,942 Value ($000) $2,377 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 24,109 Value ($000) $2,950 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 23,355 Value ($000) $2,109 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 20,916 Value ($000) $1,695 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 23,317 Value ($000) $2,082 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 23,035 Value ($000) $2,306 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 21,988 Value ($000) $1,910 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 35,226 Value ($000) $3,323 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 24,913 Value ($000) $2,352 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 26,327 Value ($000) $3,611 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 26,618 Value ($000) $4,123 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 24,895 Value ($000) $4,211 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 24,020 Value ($000) $4,222 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,677 Value ($000) $4,000 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 20,239 Value ($000) $3,667 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 20,102 Value ($000) $2,494 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 18,885 Value ($000) $2,106 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 18,628 Value ($000) $1,799 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 18,079 Value ($000) $2,615 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 18,078 Value ($000) $2,356 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 18,133 Value ($000) $2,532 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 20,134 Value ($000) $2,235 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 20,168 Value ($000) $2,211 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 21,744 Value ($000) $2,543 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 22,907 Value ($000) $2,401 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 23,604 Value ($000) $2,371 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,685 Value ($000) $2,546 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,371 Value ($000) $234 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 2,061 Value ($000) $219 Avg Close $102.45 Range $96.52 - $108.62