DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356 Value ($000) $499 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 4,356 Value ($000) $499 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 4,355 Value ($000) $540 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 4,353 Value ($000) $430 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 4,438 Value ($000) $494 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 4,438 Value ($000) $427 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,655 Value ($000) $561 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,682 Value ($000) $695 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,858 Value ($000) $529 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,868 Value ($000) $476 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,055 Value ($000) $362 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 4,055 Value ($000) $406 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 4,109 Value ($000) $388 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 4,109 Value ($000) $388 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 4,883 Value ($000) $670 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 4,889 Value ($000) $757 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,884 Value ($000) $826 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 4,774 Value ($000) $839 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,751 Value ($000) $877 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,231 Value ($000) $948 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,919 Value ($000) $610 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,751 Value ($000) $530 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 4,751 Value ($000) $459 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,837 Value ($000) $700 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,937 Value ($000) $643 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,837 Value ($000) $675 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,837 Value ($000) $537 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,550 Value ($000) $499 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,635 Value ($000) $542 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,635 Value ($000) $486 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,635 Value ($000) $466 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,635 Value ($000) $498 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,735 Value ($000) $467 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,680 Value ($000) $497 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,680 Value ($000) $531 Avg Close $103.01 Range $98.43 - $106.39
Q4 2016
Shares 4,680 Value ($000) $488 Avg Close $90.71 Range $83.86 - $99.42