DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,594 Value ($000) $33,061 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 284,894 Value ($000) $32,620 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 261,794 Value ($000) $32,465 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 276,844 Value ($000) $27,325 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 299,744 Value ($000) $33,376 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 319,144 Value ($000) $30,702 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 313,244 Value ($000) $31,102 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 352,572 Value ($000) $43,141 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 142,872 Value ($000) $12,900 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 40,178 Value ($000) $3,256 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 33,108 Value ($000) $2,956 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 39,439 Value ($000) $3,949 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 39,439 Value ($000) $3,426 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 36,143 Value ($000) $3,409 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 36,143 Value ($000) $3,411 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 19,285 Value ($000) $2,645 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 19,285 Value ($000) $2,987 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 19,285 Value ($000) $3,262 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 19,285 Value ($000) $3,389 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 19,285 Value ($000) $3,558 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 19,285 Value ($000) $3,494 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 16,191 Value ($000) $2,009 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 13,017 Value ($000) $1,451 Avg Close $107.86 Range $90.43 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,594	$33,061	$109.53	$101.21 - $116.30
Q3 2025	284,894	$32,620	$116.99	$110.77 - $123.77
Q2 2025	261,794	$32,465	$102.81	$79.22 - $123.85
Q1 2025	276,844	$27,325	$106.29	$94.65 - $117.29
Q4 2024	299,744	$33,376	$103.52	$90.06 - $116.81
Q3 2024	319,144	$30,702	$90.57	$82.63 - $97.76
Q2 2024	313,244	$31,102	$105.51	$96.43 - $121.24
Q1 2024	352,572	$43,141	$102.38	$86.93 - $121.29
Q4 2023	142,872	$12,900	$86.20	$76.92 - $94.29
Q3 2023	40,178	$3,256	$83.44	$77.40 - $90.40
Q2 2023	33,108	$2,956	$92.55	$85.01 - $101.52
Q1 2023	39,439	$3,949	$98.50	$85.81 - $115.46
Q4 2022	39,439	$3,426	$93.45	$82.14 - $106.34
Q3 2022	36,143	$3,409	$104.56	$88.15 - $123.57
Q2 2022	36,143	$3,411	$108.44	$89.89 - $136.06
Q1 2022	19,285	$2,645	$141.24	$125.43 - $156.63
Q4 2021	19,285	$2,987	$157.79	$138.77 - $175.50
Q3 2021	19,285	$3,262	$174.14	$165.14 - $183.26
Q2 2021	19,285	$3,389	$175.71	$163.26 - $187.26
Q1 2021	19,285	$3,558	$180.17	$156.83 - $198.35
Q4 2020	19,285	$3,494	$140.23	$114.53 - $179.18
Q3 2020	16,191	$2,009	$122.12	$109.42 - $134.08
Q2 2020	13,017	$1,451	$107.86	$90.43 - $124.88