Ticker: DIS CUSIP: 254687106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 182,900 | $20,942 | $116.99 | $110.77 - $123.77 |
| Q4 2024 | 932,866 | $103,875 | $103.52 | $90.06 - $116.81 |
| Q1 2024 | 1,260,246 | $154,204 | $102.38 | $86.93 - $121.29 |
| Q3 2023 | 18,606 | $1,508 | $83.44 | $77.40 - $90.40 |
| Q3 2022 | 768,307 | $72,474 | $104.56 | $88.15 - $123.57 |
| Q4 2021 | 150,757 | $23,351 | $157.79 | $138.77 - $175.50 |
| Q1 2021 | 326,516 | $60,249 | $180.17 | $156.83 - $198.35 |
| Q4 2020 | 671,061 | $121,583 | $140.23 | $114.53 - $179.18 |
| Q3 2020 | 486,717 | $60,392 | $122.12 | $109.42 - $134.08 |
| Q2 2019 | 310,714 | $43,388 | $128.01 | $107.50 - $138.52 |
| Q1 2019 | 1,248,543 | $138,626 | $107.88 | $102.25 - $111.77 |
| Q4 2018 | 2,489 | $273 | $109.10 | $96.86 - $115.12 |
| Q3 2018 | 830,373 | $97,104 | $106.57 | $98.34 - $112.92 |
| Q2 2018 | 306,514 | $32,126 | $97.17 | $92.81 - $104.03 |
| Q1 2018 | 1,419,658 | $142,590 | $100.96 | $93.26 - $107.55 |