DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $669 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 5,787 Value ($000) $663 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 5,787 Value ($000) $718 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,630 Value ($000) $556 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,736 Value ($000) $639 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,651 Value ($000) $544 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 5,428 Value ($000) $539 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 5,459 Value ($000) $668 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 5,501 Value ($000) $497 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 5,170 Value ($000) $419 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 5,580 Value ($000) $498 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,402 Value ($000) $541 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,386 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,184 Value ($000) $489 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,184 Value ($000) $489 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,755 Value ($000) $789 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 5,324 Value ($000) $825 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 5,199 Value ($000) $880 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 5,500 Value ($000) $967 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 4,763 Value ($000) $879 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,199 Value ($000) $942 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,179 Value ($000) $643 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,967 Value ($000) $665 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,967 Value ($000) $576 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 5,549 Value ($000) $803 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 5,661 Value ($000) $738 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 5,629 Value ($000) $786 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,654 Value ($000) $628 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 5,674 Value ($000) $622 Avg Close $109.10 Range $96.86 - $115.12
Q1 2017
Shares 6,177 Value ($000) $700 Avg Close $103.01 Range $98.43 - $106.39