DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $144 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,270 Value ($000) $145 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,288 Value ($000) $160 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 1,288 Value ($000) $127 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 1,358 Value ($000) $151 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 1,341 Value ($000) $129 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 1,288 Value ($000) $128 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,288 Value ($000) $158 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,366 Value ($000) $123 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 1,588 Value ($000) $129 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 2,958 Value ($000) $264 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,457 Value ($000) $0 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,616 Value ($000) $0 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,631 Value ($000) $531 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 7,036 Value ($000) $664 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 19,593 Value ($000) $3,035 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 19,593 Value ($000) $3,035 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,014 Value ($000) $3,386 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 21,246 Value ($000) $3,734 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 21,896 Value ($000) $4,040 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 21,911 Value ($000) $3,970 Avg Close $140.23 Range $114.53 - $179.18
Q1 2020
Shares 25,238 Value ($000) $2,438 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 25,667 Value ($000) $3,712 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 25,517 Value ($000) $3,325 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 22,297 Value ($000) $3,114 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 22,312 Value ($000) $2,477 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 22,351 Value ($000) $2,451 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,351 Value ($000) $2,614 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 22,660 Value ($000) $2,375 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 23,283 Value ($000) $2,339 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,472 Value ($000) $2,524 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 24,857 Value ($000) $2,450 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 20,271 Value ($000) $2,154 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 20,116 Value ($000) $2,281 Avg Close $103.01 Range $98.43 - $106.39