DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,740 Value ($000) $1,108 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 15,740 Value ($000) $1,802 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 15,740 Value ($000) $1,952 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 15,725 Value ($000) $1,552 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 15,663 Value ($000) $1,744 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 21,366 Value ($000) $2,055 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,181 Value ($000) $2 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,326 Value ($000) $2 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,127 Value ($000) $2 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 17,070 Value ($000) $1 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 16,220 Value ($000) $1 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 20,520 Value ($000) $2 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 20,520 Value ($000) $2 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 21,520 Value ($000) $2,030 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 21,690 Value ($000) $2,048 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 22,205 Value ($000) $3,046 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 23,040 Value ($000) $3,569 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 40,883 Value ($000) $6,916 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 36,838 Value ($000) $6,475 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 42,257 Value ($000) $7,797 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 39,845 Value ($000) $7,219 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 35,495 Value ($000) $4,404 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 59,636 Value ($000) $6,650 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 64,517 Value ($000) $6,232 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 66,121 Value ($000) $9,563 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 62,766 Value ($000) $8,180 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 70,365 Value ($000) $9,826 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 70,860 Value ($000) $7,868 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 69,260 Value ($000) $7,594 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 55,755 Value ($000) $6,520 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 44,930 Value ($000) $4,709 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 42,880 Value ($000) $4,307 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 43,380 Value ($000) $4,664 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 37,080 Value ($000) $3,655 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 41,010 Value ($000) $4,357 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 46,621 Value ($000) $5,286 Avg Close $103.01 Range $98.43 - $106.39