DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,534 Value ($000) $1,426 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 12,485 Value ($000) $1,430 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 12,272 Value ($000) $1,522 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 14,232 Value ($000) $1,405 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 14,109 Value ($000) $1,549 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 13,481 Value ($000) $1,297 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 13,321 Value ($000) $1,323 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 13,112 Value ($000) $1,604 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 14,255 Value ($000) $1,287 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 15,552 Value ($000) $1,260 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 15,928 Value ($000) $1,422 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 15,836 Value ($000) $1,586 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 15,089 Value ($000) $1,631 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 11,274 Value ($000) $1,063 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 10,958 Value ($000) $1,026 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 10,602 Value ($000) $1,454 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 10,167 Value ($000) $1,605 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 9,612 Value ($000) $1,699 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 8,628 Value ($000) $1,511 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 7,962 Value ($000) $1,469 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,237 Value ($000) $1,311 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 7,239 Value ($000) $898 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 7,184 Value ($000) $801 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 7,071 Value ($000) $683 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 7,056 Value ($000) $1,026 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 6,255 Value ($000) $832 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,932 Value ($000) $549 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 3,611 Value ($000) $415 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 3,214 Value ($000) $352 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,217 Value ($000) $376 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,334 Value ($000) $349 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 3,375 Value ($000) $339 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 3,392 Value ($000) $365 Avg Close $97.30 Range $91.24 - $106.79
Q2 2017
Shares 3,362 Value ($000) $357 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,205 Value ($000) $363 Avg Close $103.01 Range $98.43 - $106.39