DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $274 Avg Close $109.53 Range $101.21 - $116.30

Q2 2025

Shares 1,743 Value ($000) $216 Avg Close $102.81 Range $79.22 - $123.85

Q1 2017

Shares 2,314 Value ($000) $262 Avg Close $103.01 Range $98.43 - $106.39

Q4 2016

Shares 2,882 Value ($000) $300 Avg Close $90.71 Range $83.86 - $99.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$274	$109.53	$101.21 - $116.30
Q2 2025	1,743	$216	$102.81	$79.22 - $123.85
Q1 2017	2,314	$262	$103.01	$98.43 - $106.39
Q4 2016	2,882	$300	$90.71	$83.86 - $99.42