DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,280 Value ($000) $828 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,894 Value ($000) $904 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,802 Value ($000) $968 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,385 Value ($000) $729 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 8,047 Value ($000) $896 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 3,548 Value ($000) $341 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 3,041 Value ($000) $302 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,335 Value ($000) $408 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,750 Value ($000) $339 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 3,234 Value ($000) $262 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 3,741 Value ($000) $334 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 3,355 Value ($000) $336 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 3,085 Value ($000) $268 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 3,084 Value ($000) $291 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 3,481 Value ($000) $333 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 3,557 Value ($000) $488 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 3,764 Value ($000) $583 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 4,181 Value ($000) $707 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 3,385 Value ($000) $595 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 3,323 Value ($000) $613 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 3,024 Value ($000) $548 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,909 Value ($000) $361 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 3,026 Value ($000) $337 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,500 Value ($000) $242 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 1,550 Value ($000) $224 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 1,550 Value ($000) $202 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 1,573 Value ($000) $220 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 5,425 Value ($000) $602 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,135 Value ($000) $234 Avg Close $109.10 Range $96.86 - $115.12
Q2 2017
Shares 5,533 Value ($000) $588 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 3,520 Value ($000) $399 Avg Close $103.01 Range $98.43 - $106.39