DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,349 Value ($000) $209 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 1,402 Value ($000) $237 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 1,223 Value ($000) $215 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 1,145 Value ($000) $211 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 1,159 Value ($000) $210 Avg Close $140.23 Range $114.53 - $179.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,349	$209	$157.79	$138.77 - $175.50
Q3 2021	1,402	$237	$174.14	$165.14 - $183.26
Q2 2021	1,223	$215	$175.71	$163.26 - $187.26
Q1 2021	1,145	$211	$180.17	$156.83 - $198.35
Q4 2020	1,159	$210	$140.23	$114.53 - $179.18