DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,007 Value ($000) $342 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 3,007 Value ($000) $344 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 3,363 Value ($000) $417 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 3,363 Value ($000) $332 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 3,386 Value ($000) $377 Avg Close $103.52 Range $90.06 - $116.81

Q3 2024

Shares 3,386 Value ($000) $326 Avg Close $90.57 Range $82.63 - $97.76

Q2 2024

Shares 3,386 Value ($000) $336 Avg Close $105.51 Range $96.43 - $121.24

Q1 2024

Shares 3,386 Value ($000) $414 Avg Close $102.38 Range $86.93 - $121.29

Q4 2023

Shares 3,399 Value ($000) $307 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 3,465 Value ($000) $281 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 3,520 Value ($000) $314 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 3,520 Value ($000) $352 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 3,520 Value ($000) $306 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 3,925 Value ($000) $370 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 3,925 Value ($000) $371 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 3,925 Value ($000) $538 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 4,000 Value ($000) $620 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 42,184 Value ($000) $7,136 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 40,212 Value ($000) $7,068 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 41,342 Value ($000) $7,628 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 39,864 Value ($000) $7,223 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 39,984 Value ($000) $4,961 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 29,175 Value ($000) $3,253 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 44,526 Value ($000) $4,301 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 3,506 Value ($000) $507 Avg Close $135.71 Range $123.86 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,007	$342	$109.53	$101.21 - $116.30
Q3 2025	3,007	$344	$116.99	$110.77 - $123.77
Q2 2025	3,363	$417	$102.81	$79.22 - $123.85
Q1 2025	3,363	$332	$106.29	$94.65 - $117.29
Q4 2024	3,386	$377	$103.52	$90.06 - $116.81
Q3 2024	3,386	$326	$90.57	$82.63 - $97.76
Q2 2024	3,386	$336	$105.51	$96.43 - $121.24
Q1 2024	3,386	$414	$102.38	$86.93 - $121.29
Q4 2023	3,399	$307	$86.20	$76.92 - $94.29
Q3 2023	3,465	$281	$83.44	$77.40 - $90.40
Q2 2023	3,520	$314	$92.55	$85.01 - $101.52
Q1 2023	3,520	$352	$98.50	$85.81 - $115.46
Q4 2022	3,520	$306	$93.45	$82.14 - $106.34
Q3 2022	3,925	$370	$104.56	$88.15 - $123.57
Q2 2022	3,925	$371	$108.44	$89.89 - $136.06
Q1 2022	3,925	$538	$141.24	$125.43 - $156.63
Q4 2021	4,000	$620	$157.79	$138.77 - $175.50
Q3 2021	42,184	$7,136	$174.14	$165.14 - $183.26
Q2 2021	40,212	$7,068	$175.71	$163.26 - $187.26
Q1 2021	41,342	$7,628	$180.17	$156.83 - $198.35
Q4 2020	39,864	$7,223	$140.23	$114.53 - $179.18
Q3 2020	39,984	$4,961	$122.12	$109.42 - $134.08
Q2 2020	29,175	$3,253	$107.86	$90.43 - $124.88
Q1 2020	44,526	$4,301	$123.52	$77.25 - $144.79
Q4 2019	3,506	$507	$135.71	$123.86 - $148.99