DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,546 Value ($000) $285 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,806 Value ($000) $270 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,809 Value ($000) $279 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 2,972 Value ($000) $364 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 3,633 Value ($000) $329 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 4,304 Value ($000) $349 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 4,204 Value ($000) $375 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 5,044 Value ($000) $505 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 5,163 Value ($000) $449 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 5,184 Value ($000) $489 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 5,104 Value ($000) $482 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 5,145 Value ($000) $706 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 6,242 Value ($000) $967 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 6,871 Value ($000) $1,162 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 6,886 Value ($000) $1,210 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 5,342 Value ($000) $986 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 5,284 Value ($000) $957 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 4,741 Value ($000) $588 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 5,081 Value ($000) $567 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 5,841 Value ($000) $564 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 4,840 Value ($000) $704 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 4,160 Value ($000) $542 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 3,010 Value ($000) $420 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,152 Value ($000) $239 Avg Close $107.88 Range $102.25 - $111.77