DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 398 Value ($000) $44 Avg Close $103.52 Range $90.06 - $116.81
Q1 2019
Shares 28,975 Value ($000) $3,217 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 29,220 Value ($000) $3,204 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,718 Value ($000) $2,657 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 23,018 Value ($000) $2,413 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 23,218 Value ($000) $2,332 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,368 Value ($000) $2,512 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 23,583 Value ($000) $2,325 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 23,691 Value ($000) $2,517 Avg Close $102.45 Range $96.52 - $108.62