DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,312 Value ($000) $718 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 7,557 Value ($000) $865 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 7,680 Value ($000) $952 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 7,811 Value ($000) $771 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 8,473 Value ($000) $943 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 8,623 Value ($000) $829 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 9,820 Value ($000) $975 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 10,055 Value ($000) $1,230 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 10,594 Value ($000) $957 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 10,403 Value ($000) $843 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 10,967 Value ($000) $979 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 11,449 Value ($000) $1,146 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 13,075 Value ($000) $1,136 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 19,774 Value ($000) $1,865 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 19,774 Value ($000) $1,867 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 22,443 Value ($000) $3,078 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 22,602 Value ($000) $3,501 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,651 Value ($000) $3,832 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 22,651 Value ($000) $3,981 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 22,482 Value ($000) $4,148 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,473 Value ($000) $4,072 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,809 Value ($000) $2,830 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 23,067 Value ($000) $2,572 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 23,368 Value ($000) $2,257 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 22,107 Value ($000) $3,197 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 21,782 Value ($000) $2,839 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 21,881 Value ($000) $3,055 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 17,402 Value ($000) $1,932 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 17,242 Value ($000) $1,891 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 17,342 Value ($000) $2,028 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 17,190 Value ($000) $1,802 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 16,465 Value ($000) $1,654 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 16,288 Value ($000) $1,751 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 12,138 Value ($000) $1,193 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 11,462 Value ($000) $1,218 Avg Close $102.45 Range $96.52 - $108.62