DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $204 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 1,964 Value ($000) $225 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 1,967 Value ($000) $244 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,041 Value ($000) $201 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 2,896 Value ($000) $323 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,398 Value ($000) $231 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,145 Value ($000) $213 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 1,663 Value ($000) $203 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 1,603 Value ($000) $145 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 2,267 Value ($000) $184 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 35,314 Value ($000) $3,153 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 34,473 Value ($000) $3,452 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 31,741 Value ($000) $2,758 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 28,866 Value ($000) $2,723 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 26,460 Value ($000) $2,498 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 23,200 Value ($000) $3,182 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 12,006 Value ($000) $1,860 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 13,472 Value ($000) $2,279 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 10,965 Value ($000) $1,927 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 9,052 Value ($000) $1,670 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 7,130 Value ($000) $1,291 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 5,893 Value ($000) $731 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 4,973 Value ($000) $555 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 3,769 Value ($000) $364 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,770 Value ($000) $401 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,576 Value ($000) $336 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,495 Value ($000) $348 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,565 Value ($000) $284 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 1,876 Value ($000) $205 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 1,705 Value ($000) $199 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 1,630 Value ($000) $170 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 1,458 Value ($000) $149 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 1,147 Value ($000) $123 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 1,100 Value ($000) $110 Avg Close $96.93 Range $90.67 - $104.46