DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,465 Value ($000) $220 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 2,259 Value ($000) $226 Avg Close $98.50 Range $85.81 - $115.46
Q4 2021
Shares 1,580 Value ($000) $245 Avg Close $157.79 Range $138.77 - $175.50
Q4 2020
Shares 2,763 Value ($000) $477 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,688 Value ($000) $333 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,808 Value ($000) $324 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,816 Value ($000) $272 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,879 Value ($000) $416 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 2,913 Value ($000) $379 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 2,949 Value ($000) $411 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 2,953 Value ($000) $327 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,706 Value ($000) $296 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 2,605 Value ($000) $302 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 2,466 Value ($000) $274 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 2,466 Value ($000) $243 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,533 Value ($000) $272 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 2,541 Value ($000) $250 Avg Close $96.93 Range $90.67 - $104.46