DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,681 Value ($000) $4,401 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 37,238 Value ($000) $4,264 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 37,018 Value ($000) $4,591 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 35,714 Value ($000) $3,525 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 32,919 Value ($000) $3,666 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 35,776 Value ($000) $3,441 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 35,031 Value ($000) $3,478 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 33,462 Value ($000) $4,094 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 6,009 Value ($000) $543 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 32,357 Value ($000) $2,623 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 31,748 Value ($000) $2,834 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 31,622 Value ($000) $3,166 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 20,362 Value ($000) $1,769 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 24,342 Value ($000) $2,296 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 25,162 Value ($000) $2,375 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 24,002 Value ($000) $3,292 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 20,260 Value ($000) $3,138 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 22,738 Value ($000) $3,847 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 22,643 Value ($000) $3,980 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 22,476 Value ($000) $4,147 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 22,053 Value ($000) $3,996 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 21,865 Value ($000) $2,713 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 22,197 Value ($000) $2,475 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 22,877 Value ($000) $2,210 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 21,803 Value ($000) $3,153 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 23,048 Value ($000) $3,004 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 23,109 Value ($000) $3,227 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 23,262 Value ($000) $2,583 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 23,103 Value ($000) $2,533 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 22,294 Value ($000) $2,631 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 21,231 Value ($000) $2,411 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 18,445 Value ($000) $1,862 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 17,703 Value ($000) $1,957 Avg Close $97.30 Range $91.24 - $106.79