DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,204 Value ($000) $1,804 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 20,348 Value ($000) $2,037 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 14,865 Value ($000) $1,291 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 13,255 Value ($000) $1,250 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 15,604 Value ($000) $1,473 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 15,344 Value ($000) $2,105 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 20,751 Value ($000) $3,214 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 20,410 Value ($000) $3,453 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 20,331 Value ($000) $3,574 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 17,828 Value ($000) $3,353 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 17,797 Value ($000) $3,224 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 18,030 Value ($000) $2,237 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 17,779 Value ($000) $1,983 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 17,329 Value ($000) $1,674 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 19,591 Value ($000) $2,833 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 18,961 Value ($000) $2,471 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 20,145 Value ($000) $2,813 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 20,525 Value ($000) $2,279 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 21,168 Value ($000) $2,321 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 21,707 Value ($000) $2,538 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 20,989 Value ($000) $2,200 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 21,672 Value ($000) $2,177 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 21,138 Value ($000) $2,290 Avg Close $97.30 Range $91.24 - $106.79