DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $46 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 575 Value ($000) $66 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 576 Value ($000) $71 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 576 Value ($000) $57 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 575 Value ($000) $64 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 400 Value ($000) $38 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 400 Value ($000) $40 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 400 Value ($000) $49 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 545 Value ($000) $49 Avg Close $86.20 Range $76.92 - $94.29
Q1 2022
Shares 52,716 Value ($000) $7,231 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 49,574 Value ($000) $7,679 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 48,825 Value ($000) $8,260 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 46,280 Value ($000) $8,135 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 45,319 Value ($000) $8,362 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 44,282 Value ($000) $8,023 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 45,088 Value ($000) $5,595 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 41,692 Value ($000) $4,649 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 34,812 Value ($000) $3,363 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,506 Value ($000) $4,123 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 25,599 Value ($000) $3,336 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 4,180 Value ($000) $584 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 4,530 Value ($000) $503 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 4,330 Value ($000) $475 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 4,125 Value ($000) $482 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,125 Value ($000) $432 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,177 Value ($000) $419 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 4,177 Value ($000) $449 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 4,241 Value ($000) $418 Avg Close $96.93 Range $90.67 - $104.46
Q2 2017
Shares 4,377 Value ($000) $465 Avg Close $102.45 Range $96.52 - $108.62
Q1 2017
Shares 4,377 Value ($000) $497 Avg Close $103.01 Range $98.43 - $106.39