DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $22 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 191 Value ($000) $22 Avg Close $116.99 Range $110.77 - $123.77
Q4 2021
Shares 1,725 Value ($000) $267 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 1,725 Value ($000) $292 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 1,418 Value ($000) $249 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 1,418 Value ($000) $262 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 1,418 Value ($000) $257 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 1,963 Value ($000) $244 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,439 Value ($000) $272 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 2,188 Value ($000) $211 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 2,558 Value ($000) $370 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 3,703 Value ($000) $483 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 7,279 Value ($000) $1,016 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 7,352 Value ($000) $816 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 2,628 Value ($000) $288 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 3,668 Value ($000) $429 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 3,536 Value ($000) $370 Avg Close $97.17 Range $92.81 - $104.03