DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,988 Value ($000) $273 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 2,806,430 Value ($000) $434,688 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 2,833,691 Value ($000) $479,376 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 2,685,610 Value ($000) $472,050 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 2,724,559 Value ($000) $502,736 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 2,767,727 Value ($000) $501,457 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 2,792,692 Value ($000) $346,517 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 2,814,237 Value ($000) $313,816 Avg Close $107.86 Range $90.43 - $124.88