DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,308 Value ($000) $1,969 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 24,807 Value ($000) $2,840 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 23,756 Value ($000) $2,946 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 21,163 Value ($000) $2,089 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 20,595 Value ($000) $1,861 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 20,355 Value ($000) $1,958 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 18,658 Value ($000) $1,853 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 17,558 Value ($000) $2,148 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 17,989 Value ($000) $1,624 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 22,905 Value ($000) $1,857 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 17,365 Value ($000) $1,550 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 44,297 Value ($000) $4,435 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 49,216 Value ($000) $4,276 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 37,902 Value ($000) $3,575 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 38,316 Value ($000) $3,618 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 82,517 Value ($000) $11,318 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 64,030 Value ($000) $9,917 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 33,059 Value ($000) $5,593 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 31,802 Value ($000) $5,589 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 27,000 Value ($000) $4,981 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 27,291 Value ($000) $4,946 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 22,650 Value ($000) $2,811 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 21,662 Value ($000) $2,226 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 20,269 Value ($000) $1,958 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 20,528 Value ($000) $2,969 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 13,495 Value ($000) $1,759 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 11,404 Value ($000) $1,592 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 13,322 Value ($000) $1,479 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 9,313 Value ($000) $1,021 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 8,458 Value ($000) $989 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 4,886 Value ($000) $512 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 4,294 Value ($000) $431 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 7,820 Value ($000) $841 Avg Close $97.30 Range $91.24 - $106.79
Q3 2017
Shares 7,468 Value ($000) $736 Avg Close $96.93 Range $90.67 - $104.46