DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,225 Value ($000) $1,015 Avg Close $105.51 Range $96.43 - $121.24

Q4 2023

Shares 11,055 Value ($000) $998 Avg Close $86.20 Range $76.92 - $94.29

Q3 2023

Shares 13,422 Value ($000) $1,088 Avg Close $83.44 Range $77.40 - $90.40

Q2 2023

Shares 16,008 Value ($000) $1,429 Avg Close $92.55 Range $85.01 - $101.52

Q1 2023

Shares 17,091 Value ($000) $1,711 Avg Close $98.50 Range $85.81 - $115.46

Q4 2022

Shares 17,556 Value ($000) $1,525 Avg Close $93.45 Range $82.14 - $106.34

Q3 2022

Shares 19,270 Value ($000) $1,817 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 19,292 Value ($000) $1,821 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 14,612 Value ($000) $2,004 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 19,613 Value ($000) $3,038 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 17,156 Value ($000) $2,902 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 16,928 Value ($000) $2,975 Avg Close $175.71 Range $163.26 - $187.26

Q1 2021

Shares 16,478 Value ($000) $3,040 Avg Close $180.17 Range $156.83 - $198.35

Q4 2020

Shares 16,379 Value ($000) $2,967 Avg Close $140.23 Range $114.53 - $179.18

Q3 2020

Shares 16,460 Value ($000) $2,042 Avg Close $122.12 Range $109.42 - $134.08

Q2 2020

Shares 17,656 Value ($000) $1,968 Avg Close $107.86 Range $90.43 - $124.88

Q1 2020

Shares 16,950 Value ($000) $1,637 Avg Close $123.52 Range $77.25 - $144.79

Q4 2019

Shares 15,221 Value ($000) $2,201 Avg Close $135.71 Range $123.86 - $148.99

Q3 2019

Shares 14,473 Value ($000) $1,886 Avg Close $134.25 Range $125.20 - $142.91

Q2 2019

Shares 12,151 Value ($000) $1,696 Avg Close $128.01 Range $107.50 - $138.52

Q1 2019

Shares 11,380 Value ($000) $1,263 Avg Close $107.88 Range $102.25 - $111.77

Q4 2018

Shares 10,444 Value ($000) $1,145 Avg Close $109.10 Range $96.86 - $115.12

Q3 2018

Shares 10,158 Value ($000) $1,187 Avg Close $106.57 Range $98.34 - $112.92

Q2 2018

Shares 9,135 Value ($000) $957 Avg Close $97.17 Range $92.81 - $104.03

Q1 2018

Shares 7,942 Value ($000) $797 Avg Close $100.96 Range $93.26 - $107.55

Q4 2017

Shares 6,593 Value ($000) $708 Avg Close $97.30 Range $91.24 - $106.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,225	$1,015	$105.51	$96.43 - $121.24
Q4 2023	11,055	$998	$86.20	$76.92 - $94.29
Q3 2023	13,422	$1,088	$83.44	$77.40 - $90.40
Q2 2023	16,008	$1,429	$92.55	$85.01 - $101.52
Q1 2023	17,091	$1,711	$98.50	$85.81 - $115.46
Q4 2022	17,556	$1,525	$93.45	$82.14 - $106.34
Q3 2022	19,270	$1,817	$104.56	$88.15 - $123.57
Q2 2022	19,292	$1,821	$108.44	$89.89 - $136.06
Q1 2022	14,612	$2,004	$141.24	$125.43 - $156.63
Q4 2021	19,613	$3,038	$157.79	$138.77 - $175.50
Q3 2021	17,156	$2,902	$174.14	$165.14 - $183.26
Q2 2021	16,928	$2,975	$175.71	$163.26 - $187.26
Q1 2021	16,478	$3,040	$180.17	$156.83 - $198.35
Q4 2020	16,379	$2,967	$140.23	$114.53 - $179.18
Q3 2020	16,460	$2,042	$122.12	$109.42 - $134.08
Q2 2020	17,656	$1,968	$107.86	$90.43 - $124.88
Q1 2020	16,950	$1,637	$123.52	$77.25 - $144.79
Q4 2019	15,221	$2,201	$135.71	$123.86 - $148.99
Q3 2019	14,473	$1,886	$134.25	$125.20 - $142.91
Q2 2019	12,151	$1,696	$128.01	$107.50 - $138.52
Q1 2019	11,380	$1,263	$107.88	$102.25 - $111.77
Q4 2018	10,444	$1,145	$109.10	$96.86 - $115.12
Q3 2018	10,158	$1,187	$106.57	$98.34 - $112.92
Q2 2018	9,135	$957	$97.17	$92.81 - $104.03
Q1 2018	7,942	$797	$100.96	$93.26 - $107.55
Q4 2017	6,593	$708	$97.30	$91.24 - $106.79