DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,025 Value ($000) $11 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 98,780 Value ($000) $11 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 100,071 Value ($000) $12 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 96,158 Value ($000) $9 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 90,111 Value ($000) $10 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 92,261 Value ($000) $9 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 83,314 Value ($000) $8 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 78,835 Value ($000) $10 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 64,498 Value ($000) $6 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 66,933 Value ($000) $5 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 68,394 Value ($000) $6 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 65,083 Value ($000) $6,517 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 51,739 Value ($000) $4 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 64,484 Value ($000) $6,082 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 60,743 Value ($000) $5,734 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 48,799 Value ($000) $6,693 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 43,589 Value ($000) $6,752 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 41,328 Value ($000) $6,991 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 38,570 Value ($000) $6,779 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 37,391 Value ($000) $6,899 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 37,333 Value ($000) $6,764 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 33,987 Value ($000) $4,217 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 33,398 Value ($000) $3,724 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 29,943 Value ($000) $2,892 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,347 Value ($000) $4,100 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 29,460 Value ($000) $3,839 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 28,911 Value ($000) $4,037 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 28,229 Value ($000) $3,134 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 27,805 Value ($000) $3,049 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 27,744 Value ($000) $3,244 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 27,009 Value ($000) $2,831 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 25,326 Value ($000) $2,544 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 24,576 Value ($000) $2,642 Avg Close $97.30 Range $91.24 - $106.79