DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,985 Value ($000) $6,256 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 53,880 Value ($000) $6,169 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 53,675 Value ($000) $6,656 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 53,624 Value ($000) $5,293 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 52,945 Value ($000) $5,896 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 52,007 Value ($000) $5,003 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 51,256 Value ($000) $5,089 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 49,822 Value ($000) $6,096 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 48,115 Value ($000) $4,344 Avg Close $86.20 Range $76.92 - $94.29
Q2 2023
Shares 47,161 Value ($000) $4,211 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 45,718 Value ($000) $4,578 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 44,580 Value ($000) $3,873 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 40,392 Value ($000) $3,810 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 39,845 Value ($000) $3,761 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 39,503 Value ($000) $5,418 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 39,187 Value ($000) $5,687 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 30,285 Value ($000) $5,123 Avg Close $174.14 Range $165.14 - $183.26
Q3 2020
Shares 29,614 Value ($000) $3,742 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 29,313 Value ($000) $3,809 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 29,103 Value ($000) $3,103 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 28,701 Value ($000) $4,155 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 29,341 Value ($000) $3,816 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 29,217 Value ($000) $4,080 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 28,717 Value ($000) $3,188 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 28,304 Value ($000) $3,104 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 28,086 Value ($000) $3,225 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 27,510 Value ($000) $2,883 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 24,305 Value ($000) $2,426 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 23,241 Value ($000) $2,499 Avg Close $97.30 Range $91.24 - $106.79