DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,254 Value ($000) $213 Avg Close $104.56 Range $88.15 - $123.57

Q2 2022

Shares 2,254 Value ($000) $213 Avg Close $108.44 Range $89.89 - $136.06

Q1 2022

Shares 2,254 Value ($000) $309 Avg Close $141.24 Range $125.43 - $156.63

Q4 2021

Shares 2,254 Value ($000) $349 Avg Close $157.79 Range $138.77 - $175.50

Q3 2021

Shares 2,254 Value ($000) $381 Avg Close $174.14 Range $165.14 - $183.26

Q2 2021

Shares 2,254 Value ($000) $396 Avg Close $175.71 Range $163.26 - $187.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,254	$213	$104.56	$88.15 - $123.57
Q2 2022	2,254	$213	$108.44	$89.89 - $136.06
Q1 2022	2,254	$309	$141.24	$125.43 - $156.63
Q4 2021	2,254	$349	$157.79	$138.77 - $175.50
Q3 2021	2,254	$381	$174.14	$165.14 - $183.26
Q2 2021	2,254	$396	$175.71	$163.26 - $187.26