DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $320 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,777 Value ($000) $394 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,581 Value ($000) $320 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 2,476 Value ($000) $244 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 3,100 Value ($000) $280 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 2,340 Value ($000) $225 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 2,318 Value ($000) $230 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 3,173 Value ($000) $388 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 2,306 Value ($000) $208 Avg Close $86.20 Range $76.92 - $94.29
Q1 2023
Shares 2,372 Value ($000) $238 Avg Close $98.50 Range $85.81 - $115.46
Q3 2022
Shares 2,779 Value ($000) $262 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 2,779 Value ($000) $285 Avg Close $108.44 Range $89.89 - $136.06
Q1 2018
Shares 2,783 Value ($000) $280 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 2,783 Value ($000) $299 Avg Close $97.30 Range $91.24 - $106.79