DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $228 Avg Close $109.53 Range $101.21 - $116.30
Q3 2025
Shares 2,000 Value ($000) $229 Avg Close $116.99 Range $110.77 - $123.77
Q2 2025
Shares 2,000 Value ($000) $248 Avg Close $102.81 Range $79.22 - $123.85
Q1 2025
Shares 5,960 Value ($000) $588 Avg Close $106.29 Range $94.65 - $117.29
Q4 2024
Shares 5,960 Value ($000) $664 Avg Close $103.52 Range $90.06 - $116.81
Q3 2024
Shares 5,960 Value ($000) $573 Avg Close $90.57 Range $82.63 - $97.76
Q2 2024
Shares 57,261 Value ($000) $5,685 Avg Close $105.51 Range $96.43 - $121.24
Q1 2024
Shares 57,704 Value ($000) $7,061 Avg Close $102.38 Range $86.93 - $121.29
Q4 2023
Shares 54,702 Value ($000) $4,939 Avg Close $86.20 Range $76.92 - $94.29
Q3 2023
Shares 55,587 Value ($000) $4,505 Avg Close $83.44 Range $77.40 - $90.40
Q2 2023
Shares 58,851 Value ($000) $5,254 Avg Close $92.55 Range $85.01 - $101.52
Q1 2023
Shares 58,858 Value ($000) $5,893 Avg Close $98.50 Range $85.81 - $115.46
Q4 2022
Shares 59,056 Value ($000) $5,131 Avg Close $93.45 Range $82.14 - $106.34
Q3 2022
Shares 59,496 Value ($000) $5,612 Avg Close $104.56 Range $88.15 - $123.57
Q2 2022
Shares 60,326 Value ($000) $5,695 Avg Close $108.44 Range $89.89 - $136.06
Q1 2022
Shares 61,484 Value ($000) $8,433 Avg Close $141.24 Range $125.43 - $156.63
Q4 2021
Shares 61,054 Value ($000) $9,457 Avg Close $157.79 Range $138.77 - $175.50
Q3 2021
Shares 60,661 Value ($000) $10,262 Avg Close $174.14 Range $165.14 - $183.26
Q2 2021
Shares 60,536 Value ($000) $10,640 Avg Close $175.71 Range $163.26 - $187.26
Q1 2021
Shares 61,440 Value ($000) $11,337 Avg Close $180.17 Range $156.83 - $198.35
Q4 2020
Shares 61,764 Value ($000) $11,190 Avg Close $140.23 Range $114.53 - $179.18
Q3 2020
Shares 60,586 Value ($000) $7,518 Avg Close $122.12 Range $109.42 - $134.08
Q2 2020
Shares 60,304 Value ($000) $6,724 Avg Close $107.86 Range $90.43 - $124.88
Q1 2020
Shares 60,216 Value ($000) $5,817 Avg Close $123.52 Range $77.25 - $144.79
Q4 2019
Shares 59,992 Value ($000) $8,677 Avg Close $135.71 Range $123.86 - $148.99
Q3 2019
Shares 59,945 Value ($000) $7,832 Avg Close $134.25 Range $125.20 - $142.91
Q2 2019
Shares 61,004 Value ($000) $8,519 Avg Close $128.01 Range $107.50 - $138.52
Q1 2019
Shares 61,446 Value ($000) $6,822 Avg Close $107.88 Range $102.25 - $111.77
Q4 2018
Shares 60,514 Value ($000) $6,635 Avg Close $109.10 Range $96.86 - $115.12
Q3 2018
Shares 60,136 Value ($000) $7,032 Avg Close $106.57 Range $98.34 - $112.92
Q2 2018
Shares 59,184 Value ($000) $6,203 Avg Close $97.17 Range $92.81 - $104.03
Q1 2018
Shares 59,174 Value ($000) $5,943 Avg Close $100.96 Range $93.26 - $107.55
Q4 2017
Shares 59,835 Value ($000) $6,433 Avg Close $97.30 Range $91.24 - $106.79