DISNEY WALT CO

Ticker: DIS CUSIP: 254687106 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,673 Value ($000) $987 Avg Close $109.53 Range $101.21 - $116.30

Q3 2025

Shares 11,077 Value ($000) $1,268 Avg Close $116.99 Range $110.77 - $123.77

Q2 2025

Shares 8,444 Value ($000) $1,047 Avg Close $102.81 Range $79.22 - $123.85

Q1 2025

Shares 10,652 Value ($000) $1,051 Avg Close $106.29 Range $94.65 - $117.29

Q4 2024

Shares 9,598 Value ($000) $1,069 Avg Close $103.52 Range $90.06 - $116.81

Q3 2018

Shares 3,079 Value ($000) $360 Avg Close $106.57 Range $98.34 - $112.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,673	$987	$109.53	$101.21 - $116.30
Q3 2025	11,077	$1,268	$116.99	$110.77 - $123.77
Q2 2025	8,444	$1,047	$102.81	$79.22 - $123.85
Q1 2025	10,652	$1,051	$106.29	$94.65 - $117.29
Q4 2024	9,598	$1,069	$103.52	$90.06 - $116.81
Q3 2018	3,079	$360	$106.57	$98.34 - $112.92